Contract Tape

COHU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

COHU most active options contracts

Page 2 of 6
Contract COHU261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI11
IV0.95
Contract COHU270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI11
IV0.92
Contract COHU270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI8
IV0.96
Contract COHU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI4
IV0.96
Contract COHU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV1.56
Contract COHU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV0.98
Contract COHU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV1.18
Contract COHU260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV1.12
Contract COHU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI575
IV0.96
Contract COHU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI518
IV0.76
Contract COHU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI502
IV0.95
Contract COHU261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI215
IV0.90
Contract COHU261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI180
IV0.96
Contract COHU261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI135
IV0.95
Contract COHU261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI131
IV0.91
Contract COHU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI130
IV0.91
Contract COHU261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI101
IV0.95
Contract COHU261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI96
IV1.16
Contract COHU261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI92
IV1.01
Contract COHU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI87
IV0.93
Contract COHU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI79
IV0.90
Contract COHU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI73
IV0.99
Contract COHU261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI71
IV1.04
Contract COHU261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI65
IV1.02
Contract COHU261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI48
IV0.91
Contract COHU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI39
IV0.90
Contract COHU261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI39
IV0.95
Contract COHU270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI32
IV0.90
Contract COHU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI31
IV1.15
Contract COHU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI31
IV0.91
Contract COHU270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI31
IV0.91
Contract COHU261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI28
IV0.85
Contract COHU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI23
IV2.03
Contract COHU261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI23
IV1.00
Contract COHU261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI20
IV0.95
Contract COHU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI16
IV1.26
Contract COHU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI16
IV0.92
Contract COHU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV1.54
Contract COHU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.93
Contract COHU261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI12
IV0.95