Contract Tape

COHU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

COHU most active options contracts

Page 1 of 6
Contract COHU261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1200
OI6
IV0.94
Contract COHU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume523
OI1045
IV0.91
Contract COHU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume338
OI24
IV0.94
Contract COHU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume236
OI1295
IV0.99
Contract COHU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume228
OI819
IV0.94
Contract COHU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume158
OI1587
IV0.96
Contract COHU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume100
OI1599
IV1.04
Contract COHU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume58
OI1226
IV0.96
Contract COHU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume37
OI46
IV0.94
Contract COHU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume28
OI37
IV0.92
Contract COHU260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume26
OI31
IV1.39
Contract COHU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume25
OI121
IV1.03
Contract COHU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume23
OI272
IV0.89
Contract COHU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume22
OI2
IV0.95
Contract COHU270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume20
OI15
IV0.88
Contract COHU260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume11
OI61
IV0.99
Contract COHU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI1044
IV1.08
Contract COHU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI696
IV0.92
Contract COHU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI18
IV0.90
Contract COHU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI35
IV0.94
Contract COHU270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume6
OI7
IV0.90
Contract COHU261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume3
OI74
IV0.95
Contract COHU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume3
OI13
IV0.92
Contract COHU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI1036
IV0.96
Contract COHU261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI448
IV0.88
Contract COHU261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI76
IV0.94
Contract COHU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI62
IV0.94
Contract COHU270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume2
OI13
IV0.89
Contract COHU260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI11
IV1.06
Contract COHU261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI11
IV0.93
Contract COHU261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI6
IV0.96
Contract COHU270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume2
OI-
IV0.96
Contract COHU261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI969
IV1.02
Contract COHU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI604
IV1.07
Contract COHU260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI240
IV0.69
Contract COHU260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI176
IV0.77
Contract COHU260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI174
IV0.85
Contract COHU261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI95
IV0.94
Contract COHU261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI64
IV0.93
Contract COHU270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI47
IV0.88