Contract Tape

KN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

KN most active options contracts

Page 1 of 3
Contract KN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI950
IV0.39
Contract KN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI39
IV0.26
Contract KN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI12
IV0.26
Contract KN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.61
Contract KN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI477
IV0.51
Contract KN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI204
IV0.65
Contract KN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI112
IV0.48
Contract KN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI109
IV0.59
Contract KN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI77
IV0.57
Contract KN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI49
IV0.58
Contract KN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI34
IV0.48
Contract KN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI34
IV0.29
Contract KN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI31
IV0.48
Contract KN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI29
IV0.81
Contract KN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI26
IV0.22
Contract KN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI25
IV0.70
Contract KN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI24
IV0.28
Contract KN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI21
IV0.63
Contract KN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI21
IV0.56
Contract KN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI19
IV0.70
Contract KN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.47
Contract KN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.18
Contract KN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI17
IV0.56
Contract KN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI14
IV1.00
Contract KN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.59
Contract KN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.56
Contract KN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.46
Contract KN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.54
Contract KN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV1.16
Contract KN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.37
Contract KN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.64
Contract KN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.69
Contract KN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.53
Contract KN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.84
Contract KN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.51
Contract KN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.18
Contract KN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.01
Contract KN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.46
Contract KN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.78
Contract KN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.29