Contract Tape

KN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

KN most active options contracts

Page 3 of 3

Contract KN270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.50

Contract KN270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.50

Contract KN270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.50

Contract KN270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.51

Contract KN270319C00055000

Side Call

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.21

Contract KN270319P00055000

Side Put

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.55