Contract Tape

GALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

GALT most active options contracts

Page 1 of 2
Contract GALT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume25
OI2226
IV1.11
Contract GALT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume15
OI-
IV0.49
Contract GALT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume14
OI979
IV1.78
Contract GALT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume12
OI1769
IV1.69
Contract GALT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume10
OI914
IV0.01
Contract GALT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI1635
IV0.57
Contract GALT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume6
OI-
IV4.02
Contract GALT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI156
IV1.38
Contract GALT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI862
IV1.41
Contract GALT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI81
IV0.93
Contract GALT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1088
IV1.49
Contract GALT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI971
IV1.43
Contract GALT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI908
IV0.88
Contract GALT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI877
IV2.17
Contract GALT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI611
IV1.37
Contract GALT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI594
IV0.01
Contract GALT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI574
IV1.76
Contract GALT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI548
IV1.23
Contract GALT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI473
IV0.77
Contract GALT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI445
IV0.12
Contract GALT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI360
IV1.75
Contract GALT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI354
IV2.05
Contract GALT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI345
IV1.37
Contract GALT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI260
IV1.40
Contract GALT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI169
IV0.27
Contract GALT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI94
IV5.93
Contract GALT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI81
IV0.41
Contract GALT280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI66
IV0.48
Contract GALT270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI28
IV0.01
Contract GALT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV0.73
Contract GALT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI11
IV1.16
Contract GALT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV2.19
Contract GALT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV1.21
Contract GALT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI3
IV1.29
Contract GALT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GALT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract GALT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV8.13
Contract GALT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.33
Contract GALT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GALT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01