Contract Tape

FPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

FPI most active options contracts

Page 1 of 3
Contract FPI260821C00009800
Side Call
Expiry21 Aug 2026
Strike9.80
Volume28
OI166
IV0.26
Contract FPI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume11
OI104
IV0.24
Contract FPI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume11
OI84
IV0.27
Contract FPI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI23
IV0.27
Contract FPI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI927
IV0.19
Contract FPI260821P00009800
Side Put
Expiry21 Aug 2026
Strike9.80
Volume-
OI770
IV0.61
Contract FPI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI567
IV0.24
Contract FPI260821C00012300
Side Call
Expiry21 Aug 2026
Strike12.30
Volume-
OI340
IV0.55
Contract FPI260821C00014800
Side Call
Expiry21 Aug 2026
Strike14.80
Volume-
OI282
IV0.84
Contract FPI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI184
IV0.27
Contract FPI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI179
IV0.22
Contract FPI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI172
IV0.27
Contract FPI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI125
IV0.30
Contract FPI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI118
IV0.38
Contract FPI260821P00002300
Side Put
Expiry21 Aug 2026
Strike2.30
Volume-
OI23
IV2.55
Contract FPI260821P00012300
Side Put
Expiry21 Aug 2026
Strike12.30
Volume-
OI22
IV0.01
Contract FPI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI20
IV0.16
Contract FPI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI17
IV0.33
Contract FPI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.56
Contract FPI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.22
Contract FPI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV0.34
Contract FPI260821C00007300
Side Call
Expiry21 Aug 2026
Strike7.30
Volume-
OI6
IV0.75
Contract FPI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.67
Contract FPI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.45
Contract FPI260821C00017300
Side Call
Expiry21 Aug 2026
Strike17.30
Volume-
OI5
IV1.08
Contract FPI260821C00019800
Side Call
Expiry21 Aug 2026
Strike19.80
Volume-
OI4
IV1.28
Contract FPI260821C00004800
Side Call
Expiry21 Aug 2026
Strike4.80
Volume-
OI2
IV0.01
Contract FPI260821P00007300
Side Put
Expiry21 Aug 2026
Strike7.30
Volume-
OI2
IV0.53
Contract FPI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.01
Contract FPI270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.17
Contract FPI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract FPI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.79
Contract FPI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.63
Contract FPI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.32
Contract FPI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.43
Contract FPI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.37
Contract FPI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.51
Contract FPI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.52
Contract FPI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.56
Contract FPI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.27