Contract Tape

CENT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

CENT most active options contracts

Page 1 of 1
Contract CENT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI100
IV0.76
Contract CENT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI15
IV0.62
Contract CENT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI15
IV0.62
Contract CENT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.69
Contract CENT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.53
Contract CENT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract CENT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI6
IV0.56
Contract CENT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI3
IV0.59
Contract CENT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI40
IV0.49
Contract CENT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI3
IV0.85
Contract CENT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI16
IV0.68
Contract CENT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI1
IV0.00