Contract Tape

CBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

CBL most active options contracts

Page 1 of 5
Contract CBL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume29
OI-
IV0.30
Contract CBL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI4
IV0.41
Contract CBL261016P00049830
Side Put
Expiry16 Oct 2026
Strike49.83
Volume1
OI3
IV0.40
Contract CBL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI2
IV0.32
Contract CBL261120P00046830
Side Put
Expiry20 Nov 2026
Strike46.83
Volume1
OI1
IV0.40
Contract CBL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.43
Contract CBL261120P00022830
Side Put
Expiry20 Nov 2026
Strike22.83
Volume-
OI196
IV0.62
Contract CBL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI182
IV0.51
Contract CBL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI88
IV0.28
Contract CBL261120P00024830
Side Put
Expiry20 Nov 2026
Strike24.83
Volume-
OI37
IV0.57
Contract CBL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI35
IV0.25
Contract CBL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV0.35
Contract CBL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI29
IV0.13
Contract CBL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI25
IV0.33
Contract CBL261120C00039830
Side Call
Expiry20 Nov 2026
Strike39.83
Volume-
OI12
IV0.01
Contract CBL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.46
Contract CBL261120C00036830
Side Call
Expiry20 Nov 2026
Strike36.83
Volume-
OI10
IV0.44
Contract CBL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.01
Contract CBL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.16
Contract CBL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.27
Contract CBL261016C00049830
Side Call
Expiry16 Oct 2026
Strike49.83
Volume-
OI5
IV0.22
Contract CBL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.27
Contract CBL261120P00039830
Side Put
Expiry20 Nov 2026
Strike39.83
Volume-
OI4
IV0.28
Contract CBL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.38
Contract CBL270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI4
IV0.17
Contract CBL261120C00044830
Side Call
Expiry20 Nov 2026
Strike44.83
Volume-
OI3
IV0.01
Contract CBL261120C00054830
Side Call
Expiry20 Nov 2026
Strike54.83
Volume-
OI3
IV0.28
Contract CBL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.01
Contract CBL270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI3
IV0.01
Contract CBL270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI3
IV0.15
Contract CBL270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI3
IV0.14
Contract CBL270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI3
IV0.39
Contract CBL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.31
Contract CBL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.37
Contract CBL261016P00024830
Side Put
Expiry16 Oct 2026
Strike24.83
Volume-
OI2
IV0.68
Contract CBL261016P00045830
Side Put
Expiry16 Oct 2026
Strike45.83
Volume-
OI2
IV0.22
Contract CBL261016P00046830
Side Put
Expiry16 Oct 2026
Strike46.83
Volume-
OI2
IV0.20
Contract CBL261016P00048830
Side Put
Expiry16 Oct 2026
Strike48.83
Volume-
OI2
IV0.17
Contract CBL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.27
Contract CBL261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI2
IV0.01