Contract Tape

WWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

WWW most active options contracts

Page 1 of 4
Contract WWW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume22
OI626
IV1.02
Contract WWW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI307
IV0.83
Contract WWW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI55
IV0.79
Contract WWW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI14
IV0.57
Contract WWW270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI-
IV0.65
Contract WWW261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI304
IV0.89
Contract WWW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI228
IV0.61
Contract WWW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI163
IV0.85
Contract WWW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI154
IV0.34
Contract WWW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI128
IV0.55
Contract WWW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI127
IV0.59
Contract WWW261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI121
IV0.56
Contract WWW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI114
IV0.57
Contract WWW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI111
IV0.67
Contract WWW261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI104
IV0.74
Contract WWW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI91
IV0.36
Contract WWW280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI70
IV0.57
Contract WWW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI66
IV0.81
Contract WWW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI63
IV0.67
Contract WWW261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI49
IV0.77
Contract WWW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI49
IV0.58
Contract WWW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI44
IV0.29
Contract WWW261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI40
IV0.68
Contract WWW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI39
IV0.69
Contract WWW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI34
IV1.07
Contract WWW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI33
IV0.46
Contract WWW261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI30
IV0.64
Contract WWW261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI30
IV0.72
Contract WWW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI29
IV0.27
Contract WWW261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI25
IV0.79
Contract WWW270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI25
IV0.58
Contract WWW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI24
IV1.03
Contract WWW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI22
IV0.77
Contract WWW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV0.59
Contract WWW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.57
Contract WWW280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI19
IV0.59
Contract WWW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI17
IV0.44
Contract WWW280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI16
IV0.62
Contract WWW270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.81
Contract WWW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.70