Contract Tape

WWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

WWW most active options contracts

Page 2 of 4
Contract WWW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.67
Contract WWW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI13
IV0.54
Contract WWW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI12
IV0.66
Contract WWW261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.59
Contract WWW261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV0.76
Contract WWW270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.86
Contract WWW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI10
IV0.60
Contract WWW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI9
IV0.65
Contract WWW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.53
Contract WWW270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI8
IV0.59
Contract WWW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.49
Contract WWW280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.60
Contract WWW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.62
Contract WWW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.77
Contract WWW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.69
Contract WWW270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.65
Contract WWW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.17
Contract WWW260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV1.11
Contract WWW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.85
Contract WWW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.73
Contract WWW261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.27
Contract WWW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.89
Contract WWW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.28
Contract WWW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.49
Contract WWW261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.50
Contract WWW280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI3
IV0.58
Contract WWW280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.24
Contract WWW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.47
Contract WWW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV3.00
Contract WWW261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.46
Contract WWW270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract WWW270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.42
Contract WWW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.60
Contract WWW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.44
Contract WWW280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.50
Contract WWW280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.61
Contract WWW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.60
Contract WWW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.33
Contract WWW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.52
Contract WWW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.72