Contract Tape

CTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

CTS most active options contracts

Page 1 of 3
Contract CTS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume10
OI174
IV0.34
Contract CTS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume3
OI7
IV0.14
Contract CTS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI87
IV0.45
Contract CTS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI8
IV0.46
Contract CTS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI246
IV0.37
Contract CTS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI215
IV0.37
Contract CTS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI69
IV0.44
Contract CTS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI45
IV0.52
Contract CTS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI35
IV0.37
Contract CTS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV0.36
Contract CTS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.41
Contract CTS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI12
IV0.41
Contract CTS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.13
Contract CTS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.23
Contract CTS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.75
Contract CTS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.15
Contract CTS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.76
Contract CTS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.18
Contract CTS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.40
Contract CTS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.36
Contract CTS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.64
Contract CTS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.20
Contract CTS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.97
Contract CTS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.45
Contract CTS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.23
Contract CTS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.57
Contract CTS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.57
Contract CTS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.59
Contract CTS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.01
Contract CTS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.63
Contract CTS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.22
Contract CTS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.35
Contract CTS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.69
Contract CTS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.93
Contract CTS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.37
Contract CTS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.74
Contract CTS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.08
Contract CTS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.81
Contract CTS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.41
Contract CTS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.27