Strike Intelligence

NDAQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

NDAQ strike activity map

Page 2 of 2
Strike 92.00
Calls V 7 · OI 236 IV 0.76
Puts V 3 · OI 313 IV 0.24
Strike 93.00
Calls V 5 · OI 114 IV 0.67
Puts V 0 · OI 228 IV 0.49
Strike 94.00
Calls V 2 · OI 25 IV 0.53
Puts V 7 · OI 100 IV 0.48
Strike 95.00
Calls V 2 · OI 28 IV 0.42
Puts V 5 · OI 24 IV 0.32
Strike 96.00
Calls V 3 · OI 37 IV 0.55
Puts V 42 · OI 98 IV 0.30
Strike 97.00
Calls V 13 · OI 30 IV 0.47
Puts V 0 · OI 10 IV 0.31
Strike 98.00
Calls V 2 · OI 31 IV 0.45
Puts V 0 · OI 4 IV 0.49
Strike 99.00
Calls V 5 · OI 5 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 2 · OI 247 IV 0.28
Puts V 0 · OI 0 IV 0.01
Strike 101.00
Calls V 1 · OI 2 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 102.00
Calls V 1 · OI 5 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 103.00
Calls V 0 · OI 22 IV 0.43
Puts V 0 · OI 0 IV 0.01
Strike 104.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 2 IV 0.01
Strike 106.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.01
Strike 107.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 108.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.01
Strike 109.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.01