Strike Intelligence

NDAQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

NDAQ strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 2.91
Puts V 0 · OI 1 IV 2.26
Strike 65.00
Calls V 0 · OI 2 IV 3.47
Puts V 0 · OI 16 IV 1.90
Strike 70.00
Calls V 0 · OI 3 IV 2.91
Puts V 0 · OI 1 IV 1.56
Strike 71.00
Calls V 0 · OI 4 IV 2.81
Puts V 0 · OI 1 IV 1.50
Strike 72.00
Calls V 0 · OI 14 IV 2.59
Puts V 0 · OI 3 IV 1.43
Strike 73.00
Calls V 0 · OI 13 IV 2.60
Puts V 0 · OI 11 IV 1.36
Strike 74.00
Calls V 0 · OI 5 IV 2.49
Puts V 0 · OI 3 IV 1.30
Strike 75.00
Calls V 0 · OI 7 IV 2.39
Puts V 0 · OI 3 IV 1.24
Strike 76.00
Calls V 0 · OI 4 IV 2.29
Puts V 0 · OI 3 IV 1.18
Strike 77.00
Calls V 0 · OI 8 IV 2.23
Puts V 0 · OI 8 IV 1.12
Strike 78.00
Calls V 0 · OI 9 IV 2.08
Puts V 0 · OI 2 IV 1.06
Strike 79.00
Calls V 0 · OI 4 IV 1.99
Puts V 0 · OI 1 IV 1.00
Strike 80.00
Calls V 0 · OI 6 IV 1.93
Puts V 0 · OI 2 IV 0.94
Strike 81.00
Calls V 0 · OI 1 IV 1.78
Puts V 0 · OI 7 IV 0.88
Strike 82.00
Calls V 0 · OI 6 IV 1.68
Puts V 0 · OI 49 IV 0.82
Strike 83.00
Calls V 0 · OI 2 IV 1.59
Puts V 0 · OI 16 IV 0.77
Strike 84.00
Calls V 0 · OI 9 IV 1.49
Puts V 0 · OI 6 IV 0.71
Strike 85.00
Calls V 0 · OI 26 IV 1.39
Puts V 0 · OI 6 IV 0.65
Strike 85.50
Calls V 0 · OI 14 IV 1.33
Puts V 1 · OI 6 IV 0.62
Strike 86.00
Calls V 0 · OI 16 IV 1.28
Puts V 0 · OI 4 IV 0.59
Strike 86.50
Calls V 0 · OI 100 IV 1.23
Puts V 0 · OI 0 IV 0.56
Strike 87.00
Calls V 0 · OI 107 IV 1.00
Puts V 1 · OI 16 IV 0.53
Strike 87.50
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 5 IV 0.50
Strike 88.00
Calls V 0 · OI 25 IV 1.12
Puts V 0 · OI 0 IV 0.47
Strike 88.50
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 7 IV 0.44
Strike 89.00
Calls V 0 · OI 4 IV 1.04
Puts V 0 · OI 24 IV 0.41
Strike 90.00
Calls V 1 · OI 65 IV 0.93
Puts V 1 · OI 70 IV 0.36
Strike 91.00
Calls V 2 · OI 80 IV 0.82
Puts V 1 · OI 177 IV 0.30