Contract Tape

INVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

INVZ most active options contracts

Page 2 of 2
Contract INVZ260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI18
IV0.01
Contract INVZ280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI17
IV0.01
Contract INVZ261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI14
IV2.13
Contract INVZ261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI9
IV2.49
Contract INVZ261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI8
IV0.01
Contract INVZ261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV0.01
Contract INVZ270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI1
IV1.82
Contract INVZ270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.01
Contract INVZ280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV1.71
Contract INVZ260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.76
Contract INVZ260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.23
Contract INVZ260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.98
Contract INVZ260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.63
Contract INVZ260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV6.02
Contract INVZ260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract INVZ260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.43
Contract INVZ260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.44
Contract INVZ260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.83
Contract INVZ260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract INVZ260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.11
Contract INVZ260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract INVZ261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV7.23
Contract INVZ261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV2.28
Contract INVZ261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.95
Contract INVZ261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV10.00
Contract INVZ270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV1.61
Contract INVZ280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI-
IV0.01
Contract INVZ280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI-
IV10.00