Contract Tape

INVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

INVZ most active options contracts

Page 1 of 2
Contract INVZ270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume930
OI8316
IV1.75
Contract INVZ270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume316
OI9787
IV1.81
Contract INVZ260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume116
OI110
IV1.09
Contract INVZ261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume51
OI3219
IV1.34
Contract INVZ280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume26
OI1926
IV1.67
Contract INVZ280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume11
OI2119
IV1.47
Contract INVZ280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI1471
IV0.74
Contract INVZ280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI608
IV0.81
Contract INVZ280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI1694
IV1.52
Contract INVZ261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume1
OI119
IV1.64
Contract INVZ270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI6542
IV1.33
Contract INVZ270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4930
IV1.45
Contract INVZ270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI4552
IV1.55
Contract INVZ270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI4017
IV1.62
Contract INVZ270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3403
IV1.69
Contract INVZ270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2858
IV1.92
Contract INVZ270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2644
IV1.17
Contract INVZ270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI2229
IV1.75
Contract INVZ270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI2201
IV2.79
Contract INVZ261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI2190
IV1.71
Contract INVZ260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2188
IV2.50
Contract INVZ280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI514
IV0.94
Contract INVZ270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI440
IV1.73
Contract INVZ280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI398
IV0.85
Contract INVZ280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI307
IV0.68
Contract INVZ280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI233
IV0.97
Contract INVZ261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI217
IV0.01
Contract INVZ280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI214
IV0.01
Contract INVZ280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI210
IV0.90
Contract INVZ261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI209
IV1.96
Contract INVZ270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI203
IV0.01
Contract INVZ280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI151
IV0.01
Contract INVZ270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI149
IV10.00
Contract INVZ260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI91
IV3.63
Contract INVZ261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI79
IV0.01
Contract INVZ280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI52
IV10.00
Contract INVZ260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI39
IV1.67
Contract INVZ260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI28
IV0.01
Contract INVZ280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI27
IV2.27
Contract INVZ270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI21
IV0.01