Contract Tape

FHN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

FHN most active options contracts

Page 1 of 6
Contract FHN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume443
OI96
IV0.23
Contract FHN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume71
OI426
IV0.25
Contract FHN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume52
OI3901
IV0.25
Contract FHN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume33
OI15325
IV0.19
Contract FHN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume11
OI928
IV0.27
Contract FHN260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume10
OI827
IV0.28
Contract FHN261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume7
OI100
IV0.30
Contract FHN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume5
OI1833
IV0.40
Contract FHN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume3
OI408
IV0.18
Contract FHN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume3
OI-
IV1.23
Contract FHN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI1867
IV0.26
Contract FHN261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI1920
IV0.24
Contract FHN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI49
IV0.61
Contract FHN270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume1
OI9
IV0.27
Contract FHN261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI100672
IV0.26
Contract FHN270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI100007
IV0.26
Contract FHN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI7764
IV0.43
Contract FHN280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI7685
IV0.41
Contract FHN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3518
IV0.32
Contract FHN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2578
IV0.60
Contract FHN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2530
IV0.35
Contract FHN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2124
IV0.29
Contract FHN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1982
IV0.32
Contract FHN261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI1744
IV0.27
Contract FHN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1725
IV0.25
Contract FHN261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI1247
IV0.26
Contract FHN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1129
IV0.29
Contract FHN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI729
IV0.38
Contract FHN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI681
IV0.28
Contract FHN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI596
IV0.27
Contract FHN261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI545
IV0.32
Contract FHN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI502
IV0.26
Contract FHN270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI500
IV0.26
Contract FHN280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI359
IV0.48
Contract FHN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI348
IV0.27
Contract FHN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI317
IV0.40
Contract FHN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI314
IV0.29
Contract FHN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI303
IV0.30
Contract FHN261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI262
IV0.42
Contract FHN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI261
IV0.27