Contract Tape

FHN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

FHN most active options contracts

Page 2 of 6
Contract FHN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI235
IV0.24
Contract FHN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI183
IV0.26
Contract FHN270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI181
IV0.33
Contract FHN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI180
IV0.30
Contract FHN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI152
IV0.43
Contract FHN261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI150
IV0.23
Contract FHN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI125
IV0.26
Contract FHN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI119
IV0.25
Contract FHN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI114
IV0.27
Contract FHN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI112
IV0.45
Contract FHN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI105
IV0.36
Contract FHN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI94
IV0.26
Contract FHN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI86
IV0.38
Contract FHN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI78
IV0.35
Contract FHN270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI76
IV0.28
Contract FHN261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI69
IV0.31
Contract FHN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI64
IV0.81
Contract FHN261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI63
IV0.34
Contract FHN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI60
IV0.28
Contract FHN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI55
IV0.53
Contract FHN261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI54
IV0.31
Contract FHN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI53
IV0.41
Contract FHN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI52
IV0.32
Contract FHN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI50
IV0.29
Contract FHN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI48
IV0.36
Contract FHN261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI42
IV0.25
Contract FHN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI42
IV0.01
Contract FHN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI42
IV0.29
Contract FHN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI42
IV0.34
Contract FHN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI41
IV0.52
Contract FHN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI40
IV0.29
Contract FHN270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI37
IV0.29
Contract FHN270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI37
IV0.26
Contract FHN260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI36
IV0.16
Contract FHN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI35
IV0.26
Contract FHN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI34
IV0.33
Contract FHN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI33
IV0.01
Contract FHN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI31
IV0.27
Contract FHN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI31
IV0.27
Contract FHN261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI28
IV0.27