Contract Tape

FHN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

FHN most active options contracts

Page 3 of 6
Contract FHN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI25
IV0.18
Contract FHN270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI21
IV0.31
Contract FHN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI20
IV0.63
Contract FHN261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI20
IV0.26
Contract FHN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.87
Contract FHN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI19
IV0.36
Contract FHN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI18
IV0.34
Contract FHN280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI15
IV0.01
Contract FHN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI15
IV0.19
Contract FHN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.88
Contract FHN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI12
IV0.79
Contract FHN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI12
IV0.41
Contract FHN261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI11
IV0.31
Contract FHN261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI11
IV0.17
Contract FHN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.26
Contract FHN261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI10
IV0.32
Contract FHN280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI10
IV0.25
Contract FHN270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI8
IV0.32
Contract FHN270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI7
IV0.42
Contract FHN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.36
Contract FHN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI6
IV0.27
Contract FHN260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI6
IV0.31
Contract FHN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI6
IV0.44
Contract FHN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI5
IV1.01
Contract FHN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI5
IV0.29
Contract FHN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.29
Contract FHN280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI5
IV0.32
Contract FHN260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI4
IV0.30
Contract FHN260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI4
IV0.25
Contract FHN280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI4
IV0.31
Contract FHN261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI3
IV0.36
Contract FHN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI3
IV0.76
Contract FHN270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI3
IV0.32
Contract FHN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.29
Contract FHN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.15
Contract FHN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.27
Contract FHN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.40
Contract FHN270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI2
IV0.24
Contract FHN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.69
Contract FHN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.23