Contract Tape

FHN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

FHN most active options contracts

Page 5 of 6
Contract FHN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.59
Contract FHN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.45
Contract FHN261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.31
Contract FHN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.46
Contract FHN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.40
Contract FHN261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.27
Contract FHN261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.28
Contract FHN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.24
Contract FHN261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.22
Contract FHN261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.35
Contract FHN261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.19
Contract FHN261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.33
Contract FHN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.39
Contract FHN270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.38
Contract FHN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.30
Contract FHN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.29
Contract FHN270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.28
Contract FHN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.27
Contract FHN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.28
Contract FHN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.28
Contract FHN270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.30
Contract FHN270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.28
Contract FHN270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.29
Contract FHN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.38
Contract FHN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.48
Contract FHN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.30
Contract FHN270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.40
Contract FHN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.41
Contract FHN270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.39
Contract FHN270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.37
Contract FHN270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.36
Contract FHN270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.28
Contract FHN270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.34
Contract FHN270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.32
Contract FHN270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.30
Contract FHN270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.29
Contract FHN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.28
Contract FHN270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.29
Contract FHN270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.27
Contract FHN270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.27