Contract Tape

FHN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

FHN most active options contracts

Page 6 of 6
Contract FHN270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.31
Contract FHN270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.29
Contract FHN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.29
Contract FHN270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.26
Contract FHN270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.29
Contract FHN270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.31
Contract FHN270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.26
Contract FHN270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.34
Contract FHN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.17
Contract FHN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.40