Contract Tape

MMYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

MMYT most active options contracts

Page 1 of 5
Contract MMYT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume51
OI53
IV0.81
Contract MMYT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume25
OI917
IV0.53
Contract MMYT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume20
OI326
IV0.95
Contract MMYT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume9
OI246
IV0.40
Contract MMYT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI237
IV0.62
Contract MMYT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI32
IV0.78
Contract MMYT270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI10
IV0.41
Contract MMYT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1616
IV0.65
Contract MMYT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1246
IV0.66
Contract MMYT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1038
IV0.82
Contract MMYT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI662
IV1.06
Contract MMYT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI566
IV0.73
Contract MMYT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI463
IV0.72
Contract MMYT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI456
IV0.74
Contract MMYT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI392
IV0.69
Contract MMYT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI285
IV0.73
Contract MMYT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI260
IV0.84
Contract MMYT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI242
IV0.77
Contract MMYT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI200
IV0.64
Contract MMYT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI158
IV0.90
Contract MMYT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI119
IV0.99
Contract MMYT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI117
IV0.51
Contract MMYT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI84
IV0.73
Contract MMYT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI79
IV0.61
Contract MMYT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI77
IV0.79
Contract MMYT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI77
IV0.65
Contract MMYT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI67
IV0.74
Contract MMYT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI63
IV0.64
Contract MMYT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI63
IV0.34
Contract MMYT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI61
IV0.87
Contract MMYT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI39
IV0.66
Contract MMYT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI36
IV0.66
Contract MMYT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV0.79
Contract MMYT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI33
IV0.43
Contract MMYT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI33
IV0.70
Contract MMYT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI27
IV1.25
Contract MMYT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI26
IV0.92
Contract MMYT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI25
IV0.34
Contract MMYT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI24
IV0.74
Contract MMYT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI23
IV0.39