Contract Tape

MMYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

MMYT most active options contracts

Page 2 of 5
Contract MMYT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.83
Contract MMYT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI21
IV0.60
Contract MMYT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.63
Contract MMYT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV0.76
Contract MMYT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI16
IV0.92
Contract MMYT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.41
Contract MMYT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.34
Contract MMYT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV0.65
Contract MMYT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.43
Contract MMYT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.36
Contract MMYT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI9
IV0.78
Contract MMYT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI9
IV0.74
Contract MMYT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.32
Contract MMYT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.69
Contract MMYT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.64
Contract MMYT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.65
Contract MMYT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI7
IV0.77
Contract MMYT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI7
IV1.13
Contract MMYT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.72
Contract MMYT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.74
Contract MMYT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.67
Contract MMYT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.96
Contract MMYT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.87
Contract MMYT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.81
Contract MMYT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.57
Contract MMYT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.68
Contract MMYT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI4
IV0.66
Contract MMYT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.65
Contract MMYT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.98
Contract MMYT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.68
Contract MMYT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.68
Contract MMYT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.95
Contract MMYT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV1.11
Contract MMYT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.72
Contract MMYT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.69
Contract MMYT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV1.00
Contract MMYT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.87
Contract MMYT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.42
Contract MMYT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.47
Contract MMYT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.60