Contract Tape

MMYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

MMYT most active options contracts

Page 3 of 5
Contract MMYT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV1.00
Contract MMYT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.69
Contract MMYT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.69
Contract MMYT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.63
Contract MMYT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.63
Contract MMYT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.39
Contract MMYT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.44
Contract MMYT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.46
Contract MMYT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.49
Contract MMYT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.52
Contract MMYT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.64
Contract MMYT270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.57
Contract MMYT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.92
Contract MMYT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.26
Contract MMYT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.40
Contract MMYT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.49
Contract MMYT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.15
Contract MMYT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MMYT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.77
Contract MMYT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.84
Contract MMYT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.61
Contract MMYT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.78
Contract MMYT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.88
Contract MMYT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.99
Contract MMYT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.09
Contract MMYT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.88
Contract MMYT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.18
Contract MMYT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.26
Contract MMYT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.35
Contract MMYT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.43
Contract MMYT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.51
Contract MMYT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.16
Contract MMYT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.59
Contract MMYT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.21
Contract MMYT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.65
Contract MMYT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.24
Contract MMYT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.72
Contract MMYT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.29
Contract MMYT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.95
Contract MMYT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.33