Contract Tape

PRLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

PRLD most active options contracts

Page 1 of 1
Contract PRLD270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume4
OI29
IV1.77
Contract PRLD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI851
IV1.30
Contract PRLD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI846
IV1.71
Contract PRLD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI770
IV1.71
Contract PRLD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI679
IV1.61
Contract PRLD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI531
IV1.14
Contract PRLD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI306
IV1.57
Contract PRLD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI239
IV0.64
Contract PRLD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI203
IV0.99
Contract PRLD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI165
IV1.84
Contract PRLD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI51
IV1.57
Contract PRLD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI50
IV0.85
Contract PRLD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI45
IV1.87
Contract PRLD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI43
IV1.51
Contract PRLD270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI30
IV1.44
Contract PRLD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI18
IV1.44
Contract PRLD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI17
IV0.93
Contract PRLD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV1.30
Contract PRLD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI15
IV1.51
Contract PRLD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.94
Contract PRLD260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI9
IV2.92
Contract PRLD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV1.43
Contract PRLD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV1.78
Contract PRLD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.33
Contract PRLD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV3.16
Contract PRLD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.12
Contract PRLD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.06
Contract PRLD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.44
Contract PRLD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.61
Contract PRLD260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract PRLD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.01
Contract PRLD260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.34
Contract PRLD260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.49
Contract PRLD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.78
Contract PRLD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.42
Contract PRLD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.36
Contract PRLD270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.58
Contract PRLD270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.42