Contract Tape

EPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

EPR most active options contracts

Page 1 of 3
Contract EPR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume103
OI319
IV0.01
Contract EPR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume102
OI11
IV0.13
Contract EPR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume47
OI343
IV0.18
Contract EPR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume22
OI16
IV0.01
Contract EPR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume14
OI115
IV0.01
Contract EPR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume13
OI12
IV0.01
Contract EPR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI15
IV0.01
Contract EPR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI10
IV0.01
Contract EPR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume7
OI64
IV0.29
Contract EPR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume7
OI12
IV0.28
Contract EPR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume6
OI102
IV0.35
Contract EPR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume4
OI315
IV0.01
Contract EPR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume4
OI120
IV0.15
Contract EPR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI3
IV0.27
Contract EPR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI351
IV0.14
Contract EPR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI175
IV0.41
Contract EPR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI124
IV0.12
Contract EPR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI114
IV0.14
Contract EPR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI55
IV0.20
Contract EPR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI49
IV0.18
Contract EPR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.29
Contract EPR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI330
IV0.15
Contract EPR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI222
IV0.17
Contract EPR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI201
IV0.14
Contract EPR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI186
IV0.43
Contract EPR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI182
IV0.12
Contract EPR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI173
IV0.01
Contract EPR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI113
IV0.39
Contract EPR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI98
IV0.22
Contract EPR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI85
IV0.31
Contract EPR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI59
IV0.29
Contract EPR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI39
IV0.38
Contract EPR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI36
IV0.27
Contract EPR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI33
IV0.17
Contract EPR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI27
IV0.41
Contract EPR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI26
IV0.01
Contract EPR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI25
IV0.37
Contract EPR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI20
IV0.32
Contract EPR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI17
IV0.08
Contract EPR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI16
IV0.07