Contract Tape

EPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

EPR most active options contracts

Page 2 of 3
Contract EPR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.44
Contract EPR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV0.30
Contract EPR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.27
Contract EPR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.01
Contract EPR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.27
Contract EPR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.34
Contract EPR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.01
Contract EPR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.15
Contract EPR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.55
Contract EPR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.72
Contract EPR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.10
Contract EPR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.39
Contract EPR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.28
Contract EPR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.23
Contract EPR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.28
Contract EPR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.90
Contract EPR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.13
Contract EPR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.30
Contract EPR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.26
Contract EPR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.60
Contract EPR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.26
Contract EPR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.01
Contract EPR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.39
Contract EPR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.32
Contract EPR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.22
Contract EPR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.12
Contract EPR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract EPR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract EPR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.32
Contract EPR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.01
Contract EPR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.75
Contract EPR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.27
Contract EPR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.01
Contract EPR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.17
Contract EPR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.01
Contract EPR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.41
Contract EPR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract EPR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EPR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.55
Contract EPR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.47