Contract Tape

MLCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

MLCO most active options contracts

Page 2 of 3
Contract MLCO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI25
IV0.94
Contract MLCO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI23
IV0.55
Contract MLCO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI19
IV1.02
Contract MLCO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI13
IV0.74
Contract MLCO280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI10
IV0.61
Contract MLCO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI10
IV0.35
Contract MLCO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI9
IV0.46
Contract MLCO261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI7
IV0.41
Contract MLCO261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI6
IV0.63
Contract MLCO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV1.90
Contract MLCO261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI4
IV0.70
Contract MLCO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI4
IV0.82
Contract MLCO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.48
Contract MLCO270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV0.75
Contract MLCO261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI2
IV0.46
Contract MLCO280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV1.12
Contract MLCO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.33
Contract MLCO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.06
Contract MLCO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.21
Contract MLCO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.36
Contract MLCO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.24
Contract MLCO261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV2.46
Contract MLCO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.90
Contract MLCO280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI1
IV0.42
Contract MLCO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.79
Contract MLCO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.38
Contract MLCO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.92
Contract MLCO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.07
Contract MLCO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.49
Contract MLCO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.70
Contract MLCO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract MLCO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.89
Contract MLCO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.19
Contract MLCO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.40
Contract MLCO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.59
Contract MLCO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.11
Contract MLCO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.21
Contract MLCO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.88
Contract MLCO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.42
Contract MLCO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.87