Contract Tape

MLCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

MLCO most active options contracts

Page 1 of 3
Contract MLCO261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume68
OI335
IV0.52
Contract MLCO270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume54
OI151
IV0.50
Contract MLCO270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume27
OI12521
IV0.50
Contract MLCO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume25
OI1
IV0.48
Contract MLCO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI1298
IV0.53
Contract MLCO280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume8
OI2954
IV0.52
Contract MLCO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume6
OI1722
IV0.50
Contract MLCO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI1791
IV0.51
Contract MLCO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI203
IV0.53
Contract MLCO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI14
IV0.80
Contract MLCO270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3477
IV0.50
Contract MLCO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2600
IV0.46
Contract MLCO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1449
IV0.58
Contract MLCO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1358
IV0.59
Contract MLCO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1045
IV0.53
Contract MLCO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1035
IV0.62
Contract MLCO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI744
IV0.82
Contract MLCO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI346
IV0.51
Contract MLCO280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI343
IV0.34
Contract MLCO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI317
IV0.59
Contract MLCO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI300
IV1.26
Contract MLCO261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI238
IV0.24
Contract MLCO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI219
IV0.24
Contract MLCO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI213
IV0.80
Contract MLCO261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI183
IV0.67
Contract MLCO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI135
IV0.48
Contract MLCO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI131
IV0.68
Contract MLCO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI108
IV0.63
Contract MLCO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI102
IV1.24
Contract MLCO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI97
IV0.81
Contract MLCO261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI76
IV0.50
Contract MLCO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI63
IV0.29
Contract MLCO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI59
IV0.52
Contract MLCO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI50
IV0.90
Contract MLCO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI48
IV0.50
Contract MLCO261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI48
IV0.94
Contract MLCO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI42
IV0.96
Contract MLCO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI35
IV1.26
Contract MLCO280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI33
IV0.25
Contract MLCO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI30
IV0.31