Strike Intelligence

YELP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

YELP strike activity map

Page 1 of 1
Strike 13.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 40 IV 1.18
Strike 14.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 5 IV 1.07
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 50 IV 0.96
Strike 16.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 47 IV 0.86
Strike 17.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 73 IV 0.77
Strike 18.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 335 IV 0.68
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 31 IV 0.59
Strike 20.00
Calls V 0 · OI 22 IV 0.01
Puts V 0 · OI 553 IV 0.90
Strike 21.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 37 IV 0.42
Strike 22.00
Calls V 0 · OI 24 IV 0.61
Puts V 1 · OI 60 IV 0.78
Strike 23.00
Calls V 0 · OI 457 IV 0.64
Puts V 0 · OI 359 IV 0.80
Strike 24.00
Calls V 0 · OI 23 IV 0.62
Puts V 0 · OI 57 IV 0.75
Strike 25.00
Calls V 0 · OI 741 IV 0.68
Puts V 0 · OI 132 IV 0.76
Strike 26.00
Calls V 0 · OI 80 IV 0.63
Puts V 0 · OI 15 IV 0.76
Strike 27.00
Calls V 0 · OI 562 IV 0.64
Puts V 0 · OI 21 IV 0.71
Strike 28.00
Calls V 0 · OI 131 IV 0.63
Puts V 0 · OI 5 IV 0.71
Strike 29.00
Calls V 0 · OI 695 IV 0.64
Puts V 0 · OI 107 IV 0.72
Strike 30.00
Calls V 0 · OI 360 IV 0.60
Puts V 0 · OI 17 IV 0.66
Strike 31.00
Calls V 0 · OI 209 IV 0.57
Puts V 0 · OI 4 IV 0.78
Strike 32.00
Calls V 0 · OI 10 IV 0.35
Puts V 0 · OI 0 IV 0.79
Strike 33.00
Calls V 0 · OI 136 IV 0.40
Puts V 0 · OI 0 IV 0.73
Strike 34.00
Calls V 0 · OI 34 IV 0.44
Puts V 0 · OI 0 IV 0.97
Strike 35.00
Calls V 0 · OI 16 IV 0.48
Puts V 0 · OI 4 IV 0.42
Strike 36.00
Calls V 0 · OI 1 IV 0.53
Puts V 0 · OI 0 IV 0.76
Strike 37.00
Calls V 0 · OI 43 IV 0.57
Puts V 0 · OI 0 IV 0.81
Strike 38.00
Calls V 0 · OI 11 IV 0.61
Puts V 0 · OI 0 IV 0.86
Strike 40.00
Calls V 0 · OI 398 IV 0.68
Puts V 0 · OI 0 IV 0.97
Strike 45.00
Calls V 0 · OI 14 IV 0.84
Puts V 0 · OI 0 IV 1.20