Contract Tape

NLOP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

NLOP most active options contracts

Page 1 of 2
Contract NLOP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2743
IV0.44
Contract NLOP261016C00011700
Side Call
Expiry16 Oct 2026
Strike11.70
Volume-
OI240
IV0.43
Contract NLOP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI38
IV0.44
Contract NLOP261016C00014200
Side Call
Expiry16 Oct 2026
Strike14.20
Volume-
OI31
IV0.20
Contract NLOP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI14
IV0.10
Contract NLOP261016C00009200
Side Call
Expiry16 Oct 2026
Strike9.20
Volume-
OI10
IV0.55
Contract NLOP261016C00016700
Side Call
Expiry16 Oct 2026
Strike16.70
Volume-
OI10
IV0.34
Contract NLOP261016C00026700
Side Call
Expiry16 Oct 2026
Strike26.70
Volume-
OI4
IV0.70
Contract NLOP261016C00036700
Side Call
Expiry16 Oct 2026
Strike36.70
Volume-
OI2
IV0.92
Contract NLOP261016P00009200
Side Put
Expiry16 Oct 2026
Strike9.20
Volume-
OI1
IV0.27
Contract NLOP261016C00019200
Side Call
Expiry16 Oct 2026
Strike19.20
Volume-
OI1
IV0.45
Contract NLOP261016C00031700
Side Call
Expiry16 Oct 2026
Strike31.70
Volume-
OI1
IV0.82
Contract NLOP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.13
Contract NLOP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.86
Contract NLOP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.72
Contract NLOP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.10
Contract NLOP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.54
Contract NLOP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.53
Contract NLOP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.85
Contract NLOP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.59
Contract NLOP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.35
Contract NLOP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.42
Contract NLOP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.49
Contract NLOP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NLOP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.74
Contract NLOP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NLOP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.94
Contract NLOP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract NLOP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.11
Contract NLOP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract NLOP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.35
Contract NLOP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.78
Contract NLOP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.19
Contract NLOP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract NLOP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.97
Contract NLOP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.56
Contract NLOP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.44
Contract NLOP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.23
Contract NLOP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.79
Contract NLOP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.32