Contract Tape

NLOP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

NLOP most active options contracts

Page 2 of 2
Contract NLOP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NLOP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.48
Contract NLOP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NLOP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61
Contract NLOP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract NLOP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.73
Contract NLOP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract NLOP261016C00001700
Side Call
Expiry16 Oct 2026
Strike1.70
Volume-
OI-
IV2.78
Contract NLOP261016P00001700
Side Put
Expiry16 Oct 2026
Strike1.70
Volume-
OI-
IV1.78
Contract NLOP261016C00004200
Side Call
Expiry16 Oct 2026
Strike4.20
Volume-
OI-
IV0.01
Contract NLOP261016P00004200
Side Put
Expiry16 Oct 2026
Strike4.20
Volume-
OI-
IV0.96
Contract NLOP261016C00006700
Side Call
Expiry16 Oct 2026
Strike6.70
Volume-
OI-
IV0.91
Contract NLOP261016P00006700
Side Put
Expiry16 Oct 2026
Strike6.70
Volume-
OI-
IV0.55
Contract NLOP261016P00011700
Side Put
Expiry16 Oct 2026
Strike11.70
Volume-
OI-
IV0.74
Contract NLOP261016P00014200
Side Put
Expiry16 Oct 2026
Strike14.20
Volume-
OI-
IV0.63
Contract NLOP261016P00016700
Side Put
Expiry16 Oct 2026
Strike16.70
Volume-
OI-
IV0.81
Contract NLOP261016P00019200
Side Put
Expiry16 Oct 2026
Strike19.20
Volume-
OI-
IV0.01
Contract NLOP261016C00021700
Side Call
Expiry16 Oct 2026
Strike21.70
Volume-
OI-
IV0.55
Contract NLOP261016P00021700
Side Put
Expiry16 Oct 2026
Strike21.70
Volume-
OI-
IV0.86
Contract NLOP261016P00026700
Side Put
Expiry16 Oct 2026
Strike26.70
Volume-
OI-
IV0.97
Contract NLOP261016P00031700
Side Put
Expiry16 Oct 2026
Strike31.70
Volume-
OI-
IV1.26
Contract NLOP261016P00036700
Side Put
Expiry16 Oct 2026
Strike36.70
Volume-
OI-
IV1.44
Contract NLOP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.77
Contract NLOP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.97
Contract NLOP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.91
Contract NLOP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.55
Contract NLOP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.01
Contract NLOP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.31
Contract NLOP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.01
Contract NLOP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.35
Contract NLOP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.16
Contract NLOP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.34
Contract NLOP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.25
Contract NLOP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.49
Contract NLOP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.33
Contract NLOP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.62
Contract NLOP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.39
Contract NLOP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.74