Strike Intelligence

CBOE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 63 records

Detail Tape

CBOE strike activity map

Page 1 of 3
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 3 IV 2.33
Strike 185.00
Calls V 0 · OI 1 IV 0.01
Puts V 52 · OI 91 IV 2.21
Strike 190.00
Calls V 0 · OI 0 IV 0.01
Puts V 45 · OI 100 IV 2.10
Strike 195.00
Calls V 0 · OI 0 IV 0.01
Puts V 53 · OI 22 IV 2.00
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 4 IV 1.89
Strike 205.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 18 IV 1.79
Strike 210.00
Calls V 0 · OI 2 IV 0.01
Puts V 4 · OI 5 IV 1.69
Strike 215.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 39 IV 1.60
Strike 220.00
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 39 IV 1.50
Strike 225.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 26 IV 1.41
Strike 230.00
Calls V 1 · OI 3 IV 0.01
Puts V 5 · OI 161 IV 1.31
Strike 235.00
Calls V 0 · OI 4 IV 0.01
Puts V 5 · OI 13 IV 1.22
Strike 240.00
Calls V 0 · OI 18 IV 0.01
Puts V 0 · OI 16 IV 1.14
Strike 245.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 42 IV 1.05
Strike 247.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 20 IV 1.01
Strike 250.00
Calls V 1 · OI 21 IV 0.01
Puts V 6 · OI 29 IV 0.96
Strike 252.50
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 3 IV 0.92
Strike 255.00
Calls V 1 · OI 83 IV 0.01
Puts V 2 · OI 25 IV 0.88
Strike 257.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 0.83
Strike 260.00
Calls V 0 · OI 50 IV 0.01
Puts V 0 · OI 69 IV 1.57
Strike 262.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 46 IV 0.76
Strike 265.00
Calls V 0 · OI 51 IV 0.01
Puts V 0 · OI 18 IV 0.72
Strike 267.50
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 5 IV 0.67
Strike 270.00
Calls V 0 · OI 41 IV 0.86
Puts V 0 · OI 52 IV 0.63
Strike 272.50
Calls V 0 · OI 402 IV 0.97
Puts V 0 · OI 205 IV 0.59
Strike 275.00
Calls V 16 · OI 32 IV 0.93
Puts V 108 · OI 99 IV 0.55
Strike 277.50
Calls V 3 · OI 4 IV 0.78
Puts V 1 · OI 7 IV 1.09
Strike 280.00
Calls V 0 · OI 61 IV 1.00
Puts V 0 · OI 31 IV 1.01