Contract Tape

OTIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

OTIS most active options contracts

Page 1 of 5
Contract OTIS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume114
OI375
IV0.28
Contract OTIS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume45
OI144
IV0.28
Contract OTIS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume20
OI961
IV0.22
Contract OTIS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume11
OI514
IV0.26
Contract OTIS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume9
OI156
IV0.26
Contract OTIS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI502
IV0.23
Contract OTIS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume3
OI139
IV0.27
Contract OTIS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI1045
IV0.21
Contract OTIS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI94
IV0.23
Contract OTIS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI527
IV0.27
Contract OTIS260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI402
IV0.22
Contract OTIS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI287
IV0.29
Contract OTIS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI143
IV0.31
Contract OTIS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI120
IV0.30
Contract OTIS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI24
IV0.30
Contract OTIS270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI21
IV0.30
Contract OTIS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI16
IV0.24
Contract OTIS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1563
IV0.33
Contract OTIS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI699
IV0.18
Contract OTIS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI638
IV0.23
Contract OTIS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI501
IV0.27
Contract OTIS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI420
IV0.37
Contract OTIS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI344
IV0.34
Contract OTIS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI294
IV0.28
Contract OTIS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI290
IV0.32
Contract OTIS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI274
IV0.11
Contract OTIS261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI264
IV0.32
Contract OTIS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI206
IV0.28
Contract OTIS260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI190
IV0.23
Contract OTIS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI185
IV0.26
Contract OTIS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI176
IV0.22
Contract OTIS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI175
IV0.27
Contract OTIS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI168
IV0.18
Contract OTIS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI124
IV0.28
Contract OTIS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI120
IV0.15
Contract OTIS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI119
IV0.24
Contract OTIS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI116
IV0.29
Contract OTIS261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI116
IV0.22
Contract OTIS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI112
IV0.20
Contract OTIS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI112
IV0.29