Contract Tape

OTIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

OTIS most active options contracts

Page 2 of 5
Contract OTIS261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI105
IV0.24
Contract OTIS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI101
IV0.20
Contract OTIS261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI101
IV0.26
Contract OTIS261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI99
IV0.29
Contract OTIS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI91
IV0.25
Contract OTIS270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI91
IV0.30
Contract OTIS261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI83
IV0.27
Contract OTIS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI82
IV0.36
Contract OTIS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI81
IV0.26
Contract OTIS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI72
IV0.17
Contract OTIS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI68
IV0.34
Contract OTIS261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI65
IV0.24
Contract OTIS261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI63
IV0.31
Contract OTIS260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI61
IV0.35
Contract OTIS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI59
IV0.41
Contract OTIS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI57
IV0.23
Contract OTIS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI56
IV0.37
Contract OTIS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI52
IV0.28
Contract OTIS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI51
IV0.39
Contract OTIS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI41
IV0.43
Contract OTIS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI36
IV0.28
Contract OTIS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI33
IV0.22
Contract OTIS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI33
IV0.33
Contract OTIS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI32
IV0.32
Contract OTIS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI29
IV0.16
Contract OTIS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI25
IV0.14
Contract OTIS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI23
IV0.29
Contract OTIS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV0.31
Contract OTIS261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI21
IV0.29
Contract OTIS270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI21
IV0.12
Contract OTIS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI20
IV0.30
Contract OTIS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI15
IV0.42
Contract OTIS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI15
IV0.38
Contract OTIS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI15
IV0.01
Contract OTIS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.23
Contract OTIS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI14
IV0.16
Contract OTIS260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI13
IV0.31
Contract OTIS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI13
IV0.27
Contract OTIS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI11
IV0.39
Contract OTIS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.24