Contract Tape

OTIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

OTIS most active options contracts

Page 3 of 5
Contract OTIS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.01
Contract OTIS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.19
Contract OTIS260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI9
IV0.44
Contract OTIS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI9
IV0.31
Contract OTIS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI8
IV0.25
Contract OTIS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV0.49
Contract OTIS261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI7
IV0.34
Contract OTIS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.01
Contract OTIS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.44
Contract OTIS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.30
Contract OTIS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.24
Contract OTIS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.10
Contract OTIS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.36
Contract OTIS270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI3
IV0.31
Contract OTIS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.36
Contract OTIS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.50
Contract OTIS261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI2
IV0.25
Contract OTIS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.14
Contract OTIS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.23
Contract OTIS270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI2
IV0.25
Contract OTIS260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV0.01
Contract OTIS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.01
Contract OTIS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.58
Contract OTIS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.01
Contract OTIS270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI1
IV0.25
Contract OTIS270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI1
IV0.27
Contract OTIS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract OTIS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.57
Contract OTIS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract OTIS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract OTIS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract OTIS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.42
Contract OTIS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.49
Contract OTIS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.56
Contract OTIS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.69
Contract OTIS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.43
Contract OTIS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.77
Contract OTIS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.85
Contract OTIS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.57
Contract OTIS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.98