Contract Tape

SABS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

SABS most active options contracts

Page 1 of 2
Contract SABS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume10
OI-
IV1.30
Contract SABS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI557
IV0.16
Contract SABS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI359
IV0.80
Contract SABS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI271
IV0.33
Contract SABS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI242
IV0.95
Contract SABS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI236
IV0.40
Contract SABS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI211
IV0.10
Contract SABS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI110
IV0.47
Contract SABS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI100
IV0.32
Contract SABS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI47
IV0.01
Contract SABS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI45
IV0.26
Contract SABS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI22
IV0.26
Contract SABS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI20
IV0.38
Contract SABS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI18
IV1.08
Contract SABS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI15
IV0.01
Contract SABS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI12
IV0.01
Contract SABS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI9
IV0.01
Contract SABS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI7
IV0.56
Contract SABS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI6
IV1.16
Contract SABS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI4
IV0.01
Contract SABS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract SABS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI2
IV1.30
Contract SABS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.67
Contract SABS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.76
Contract SABS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.21
Contract SABS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.01
Contract SABS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV0.01
Contract SABS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.46
Contract SABS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.57
Contract SABS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract SABS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.65
Contract SABS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.33
Contract SABS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.00
Contract SABS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.54
Contract SABS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.06
Contract SABS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.59
Contract SABS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.75
Contract SABS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract SABS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.85
Contract SABS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01