Contract Tape

SHBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

SHBI most active options contracts

Page 1 of 2
Contract SHBI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI77
IV0.32
Contract SHBI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI53
IV0.39
Contract SHBI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI53
IV0.33
Contract SHBI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI52
IV0.33
Contract SHBI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI51
IV0.39
Contract SHBI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI50
IV0.29
Contract SHBI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI43
IV0.28
Contract SHBI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI25
IV0.36
Contract SHBI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV1.23
Contract SHBI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.15
Contract SHBI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.29
Contract SHBI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.40
Contract SHBI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.21
Contract SHBI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.39
Contract SHBI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.24
Contract SHBI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.66
Contract SHBI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.12
Contract SHBI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.31
Contract SHBI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.08
Contract SHBI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.91
Contract SHBI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.11
Contract SHBI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.09
Contract SHBI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.82
Contract SHBI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.08
Contract SHBI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.59
Contract SHBI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.74
Contract SHBI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.38
Contract SHBI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.64
Contract SHBI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.18
Contract SHBI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.05
Contract SHBI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SHBI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.37
Contract SHBI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.39
Contract SHBI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.13
Contract SHBI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.40
Contract SHBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.67
Contract SHBI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.60
Contract SHBI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.25
Contract SHBI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.60
Contract SHBI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.96