Contract Tape

SFIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

SFIX most active options contracts

Page 2 of 2
Contract SFIX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI166
IV0.88
Contract SFIX270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI136
IV0.90
Contract SFIX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI132
IV0.88
Contract SFIX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI121
IV0.72
Contract SFIX270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume1
OI118
IV1.02
Contract SFIX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI70
IV0.72
Contract SFIX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI49
IV1.73
Contract SFIX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI25
IV0.79
Contract SFIX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI13
IV1.66
Contract SFIX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI10
IV0.00
Contract SFIX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI9
IV1.48
Contract SFIX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI3
IV1.44
Contract SFIX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI-
IV0.00