Contract Tape

SFIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

SFIX most active options contracts

Page 1 of 2
Contract SFIX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI100
IV0.86
Contract SFIX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.92
Contract SFIX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV-
Contract SFIX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.79
Contract SFIX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.91
Contract SFIX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume160
OI71
IV3.39
Contract SFIX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume38
OI559
IV0.69
Contract SFIX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume25
OI95
IV1.05
Contract SFIX270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume25
OI52
IV0.71
Contract SFIX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume21
OI318
IV0.82
Contract SFIX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume20
OI115
IV0.84
Contract SFIX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume20
OI22
IV1.54
Contract SFIX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume18
OI197
IV0.74
Contract SFIX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume14
OI3337
IV1.00
Contract SFIX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume12
OI133
IV0.75
Contract SFIX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume12
OI68
IV0.69
Contract SFIX270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume12
OI58
IV0.63
Contract SFIX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI20
IV2.39
Contract SFIX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume10
OI-
IV0.00
Contract SFIX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI-
IV0.00
Contract SFIX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume6
OI2673
IV0.84
Contract SFIX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume5
OI135
IV1.00
Contract SFIX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume5
OI13
IV0.68
Contract SFIX270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume4
OI148
IV0.85
Contract SFIX270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume4
OI118
IV1.08
Contract SFIX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume3
OI1754
IV0.63
Contract SFIX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI100
IV0.83
Contract SFIX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume3
OI-
IV0.00
Contract SFIX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume2
OI1503
IV2.94
Contract SFIX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI542
IV0.98
Contract SFIX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI456
IV1.55
Contract SFIX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI405
IV0.83
Contract SFIX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI84
IV0.93
Contract SFIX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI2
IV2.23
Contract SFIX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI2262
IV0.79
Contract SFIX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI795
IV0.85
Contract SFIX270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume1
OI232
IV0.85
Contract SFIX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI230
IV0.78
Contract SFIX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI195
IV0.80
Contract SFIX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI166
IV1.43