Contract Tape

MFIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

MFIC most active options contracts

Page 1 of 4
Contract MFIC270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume14
OI70
IV0.19
Contract MFIC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI159
IV0.49
Contract MFIC270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume2
OI27
IV0.63
Contract MFIC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume1
OI136
IV0.37
Contract MFIC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI682
IV0.20
Contract MFIC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI480
IV0.07
Contract MFIC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI400
IV0.81
Contract MFIC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI397
IV0.11
Contract MFIC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI331
IV0.40
Contract MFIC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI307
IV0.27
Contract MFIC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI300
IV0.60
Contract MFIC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI231
IV0.35
Contract MFIC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI174
IV0.55
Contract MFIC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI169
IV0.21
Contract MFIC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI124
IV0.76
Contract MFIC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI79
IV0.03
Contract MFIC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI70
IV0.77
Contract MFIC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI67
IV0.31
Contract MFIC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI67
IV0.62
Contract MFIC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI51
IV0.47
Contract MFIC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI43
IV0.17
Contract MFIC261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI24
IV0.52
Contract MFIC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV0.12
Contract MFIC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI20
IV0.64
Contract MFIC261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI20
IV0.38
Contract MFIC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI17
IV0.20
Contract MFIC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI13
IV1.10
Contract MFIC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI12
IV0.46
Contract MFIC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI10
IV0.33
Contract MFIC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.54
Contract MFIC270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI10
IV0.17
Contract MFIC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV0.77
Contract MFIC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI7
IV0.23
Contract MFIC270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI7
IV0.65
Contract MFIC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI6
IV0.48
Contract MFIC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI5
IV0.72
Contract MFIC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.67
Contract MFIC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI5
IV0.58
Contract MFIC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV0.32
Contract MFIC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV0.42