Contract Tape

EETH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

EETH most active options contracts

Page 1 of 6
Contract EETH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume14
OI1
IV0.51
Contract EETH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI4
IV0.01
Contract EETH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI117
IV0.42
Contract EETH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI100
IV0.01
Contract EETH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI98
IV0.37
Contract EETH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI91
IV0.81
Contract EETH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI77
IV0.01
Contract EETH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI58
IV0.54
Contract EETH261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI56
IV0.22
Contract EETH261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI51
IV0.27
Contract EETH261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI43
IV0.32
Contract EETH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI25
IV0.78
Contract EETH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.87
Contract EETH270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI19
IV0.20
Contract EETH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI17
IV0.46
Contract EETH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.63
Contract EETH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.24
Contract EETH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.44
Contract EETH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.17
Contract EETH261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI6
IV0.37
Contract EETH260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI5
IV0.51
Contract EETH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.07
Contract EETH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.90
Contract EETH270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI5
IV0.50
Contract EETH261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI4
IV0.64
Contract EETH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.31
Contract EETH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.30
Contract EETH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV0.44
Contract EETH270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI3
IV0.67
Contract EETH270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI3
IV0.47
Contract EETH270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI3
IV0.19
Contract EETH261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI2
IV0.75
Contract EETH261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI2
IV0.66
Contract EETH261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.21
Contract EETH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.24
Contract EETH261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI2
IV0.27
Contract EETH261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI2
IV0.29
Contract EETH261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI2
IV0.34
Contract EETH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.41
Contract EETH270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.46