Contract Tape

EETH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

EETH most active options contracts

Page 2 of 6
Contract EETH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.65
Contract EETH270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.49
Contract EETH270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.51
Contract EETH270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI2
IV0.28
Contract EETH260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.53
Contract EETH260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.75
Contract EETH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.00
Contract EETH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.51
Contract EETH260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.57
Contract EETH260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.33
Contract EETH260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.65
Contract EETH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.09
Contract EETH260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.34
Contract EETH261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.37
Contract EETH261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.01
Contract EETH261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.01
Contract EETH261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.01
Contract EETH261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.37
Contract EETH261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV0.11
Contract EETH261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.70
Contract EETH261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.62
Contract EETH261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.71
Contract EETH261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI1
IV0.74
Contract EETH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.01
Contract EETH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.29
Contract EETH270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.39
Contract EETH270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.68
Contract EETH270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.25
Contract EETH260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract EETH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.29
Contract EETH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.18
Contract EETH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.15
Contract EETH260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.02
Contract EETH260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.02
Contract EETH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.88
Contract EETH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.89
Contract EETH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.75
Contract EETH260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.78
Contract EETH260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract EETH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.66