Contract Tape

SYRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

SYRE most active options contracts

Page 2 of 8
Contract SYRE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.84
Contract SYRE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.77
Contract SYRE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV0.31
Contract SYRE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI8
IV0.75
Contract SYRE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI8
IV0.75
Contract SYRE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.76
Contract SYRE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.74
Contract SYRE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.63
Contract SYRE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.74
Contract SYRE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI6
IV0.74
Contract SYRE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.37
Contract SYRE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.41
Contract SYRE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.74
Contract SYRE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.34
Contract SYRE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.37
Contract SYRE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.74
Contract SYRE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI5
IV0.75
Contract SYRE261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.75
Contract SYRE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.77
Contract SYRE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.39
Contract SYRE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.74
Contract SYRE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.74
Contract SYRE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.83
Contract SYRE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV1.80
Contract SYRE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.84
Contract SYRE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.50
Contract SYRE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.77
Contract SYRE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.81
Contract SYRE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.77
Contract SYRE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.75
Contract SYRE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.75
Contract SYRE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.78
Contract SYRE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.43
Contract SYRE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.75
Contract SYRE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.76
Contract SYRE270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.75
Contract SYRE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.56
Contract SYRE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.48
Contract SYRE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.76
Contract SYRE261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.33