Contract Tape

SYRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

SYRE most active options contracts

Page 1 of 8
Contract SYRE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI61
IV0.75
Contract SYRE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI69
IV0.63
Contract SYRE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2484
IV1.26
Contract SYRE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI42
IV0.81
Contract SYRE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI6
IV0.52
Contract SYRE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI5
IV0.34
Contract SYRE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.82
Contract SYRE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2002
IV1.16
Contract SYRE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI209
IV0.77
Contract SYRE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI150
IV0.28
Contract SYRE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI135
IV0.82
Contract SYRE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI111
IV0.76
Contract SYRE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI99
IV0.77
Contract SYRE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI51
IV0.81
Contract SYRE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI50
IV0.35
Contract SYRE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI46
IV0.81
Contract SYRE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI42
IV0.82
Contract SYRE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI40
IV0.72
Contract SYRE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI31
IV0.84
Contract SYRE270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI30
IV0.75
Contract SYRE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI29
IV0.74
Contract SYRE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI26
IV0.82
Contract SYRE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.80
Contract SYRE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI25
IV0.31
Contract SYRE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI25
IV0.75
Contract SYRE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI23
IV0.91
Contract SYRE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI22
IV0.76
Contract SYRE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI17
IV0.75
Contract SYRE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV0.75
Contract SYRE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI16
IV0.76
Contract SYRE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.01
Contract SYRE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI15
IV0.81
Contract SYRE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI14
IV0.73
Contract SYRE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI13
IV0.75
Contract SYRE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV0.75
Contract SYRE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.50
Contract SYRE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.34
Contract SYRE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.73
Contract SYRE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.75
Contract SYRE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.75