Contract Tape

FWDI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

FWDI most active options contracts

Page 2 of 2
Contract FWDI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract FWDI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.00
Contract FWDI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV2.46
Contract FWDI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.89
Contract FWDI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FWDI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.25
Contract FWDI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.76
Contract FWDI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.61
Contract FWDI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV3.46
Contract FWDI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.33
Contract FWDI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.71
Contract FWDI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.80
Contract FWDI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.13
Contract FWDI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.36