Contract Tape

FWDI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

FWDI most active options contracts

Page 1 of 2
Contract FWDI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume80
OI403
IV0.74
Contract FWDI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume30
OI1917
IV1.00
Contract FWDI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume30
OI30
IV1.76
Contract FWDI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume21
OI546
IV0.91
Contract FWDI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI1204
IV0.52
Contract FWDI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI231
IV1.09
Contract FWDI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI62
IV1.12
Contract FWDI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4346
IV2.64
Contract FWDI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1396
IV1.06
Contract FWDI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1155
IV1.29
Contract FWDI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI780
IV0.64
Contract FWDI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI699
IV1.22
Contract FWDI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI499
IV0.95
Contract FWDI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI361
IV1.67
Contract FWDI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI274
IV0.52
Contract FWDI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI270
IV0.77
Contract FWDI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI267
IV1.02
Contract FWDI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI212
IV0.46
Contract FWDI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI205
IV2.89
Contract FWDI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI159
IV1.04
Contract FWDI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI81
IV1.66
Contract FWDI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI74
IV0.86
Contract FWDI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI72
IV1.25
Contract FWDI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI72
IV0.94
Contract FWDI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI50
IV3.07
Contract FWDI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI50
IV1.18
Contract FWDI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI31
IV0.42
Contract FWDI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV1.08
Contract FWDI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI24
IV1.30
Contract FWDI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI11
IV0.92
Contract FWDI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.13
Contract FWDI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV1.64
Contract FWDI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI10
IV1.32
Contract FWDI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV1.20
Contract FWDI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV1.08
Contract FWDI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV1.72
Contract FWDI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV1.87
Contract FWDI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI6
IV1.18
Contract FWDI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV1.11
Contract FWDI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.34