Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 850 records

Detail Tape

SIG most active options contracts

Page 1 of 22
Contract SIG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume149
OI34
IV0.29
Contract SIG260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume100
OI4
IV0.25
Contract SIG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume72
OI75
IV0.59
Contract SIG260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume45
OI-
IV0.39
Contract SIG260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume25
OI20
IV0.56
Contract SIG260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume19
OI29
IV0.45
Contract SIG260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume11
OI-
IV0.46
Contract SIG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI90
IV0.81
Contract SIG260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume10
OI-
IV0.47
Contract SIG260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume9
OI-
IV0.42
Contract SIG261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI167
IV0.62
Contract SIG260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume7
OI1
IV0.29
Contract SIG260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume5
OI15
IV0.46
Contract SIG261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume4
OI56
IV0.55
Contract SIG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume4
OI26
IV0.55
Contract SIG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume4
OI14
IV0.56
Contract SIG260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume4
OI2
IV0.28
Contract SIG260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume3
OI15
IV0.60
Contract SIG260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume3
OI2
IV0.45
Contract SIG260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume3
OI-
IV0.30
Contract SIG261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI18
IV0.56
Contract SIG260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume2
OI12
IV0.56
Contract SIG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI904
IV0.55
Contract SIG261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI687
IV0.51
Contract SIG260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume1
OI526
IV0.72
Contract SIG260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume1
OI286
IV0.29
Contract SIG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI124
IV0.59
Contract SIG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI99
IV0.49
Contract SIG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI46
IV0.52
Contract SIG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI40
IV0.50
Contract SIG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI33
IV0.53
Contract SIG260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume1
OI24
IV0.21
Contract SIG260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume1
OI21
IV0.37
Contract SIG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI20
IV0.52
Contract SIG261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI18
IV0.54
Contract SIG260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume1
OI16
IV0.70
Contract SIG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI16
IV0.55
Contract SIG260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI6
IV0.46
Contract SIG260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume1
OI5
IV0.57
Contract SIG260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume1
OI4
IV0.54