Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 850 records

Detail Tape

SIG most active options contracts

Page 2 of 22
Contract SIG260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI4
IV0.46
Contract SIG260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI2
IV3.76
Contract SIG260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI1
IV0.62
Contract SIG260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume1
OI1
IV0.62
Contract SIG260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume1
OI1
IV0.19
Contract SIG260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume1
OI-
IV0.62
Contract SIG260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume1
OI-
IV0.55
Contract SIG260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume1
OI-
IV0.55
Contract SIG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI612
IV0.58
Contract SIG260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI512
IV0.61
Contract SIG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI450
IV0.49
Contract SIG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI406
IV0.50
Contract SIG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI377
IV0.64
Contract SIG261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI308
IV0.53
Contract SIG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI300
IV0.53
Contract SIG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI273
IV0.50
Contract SIG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI251
IV0.81
Contract SIG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI194
IV0.42
Contract SIG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI174
IV0.51
Contract SIG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI173
IV0.61
Contract SIG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI168
IV0.64
Contract SIG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI168
IV0.56
Contract SIG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI144
IV0.67
Contract SIG260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI125
IV2.70
Contract SIG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI123
IV0.45
Contract SIG260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI111
IV3.21
Contract SIG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI109
IV0.46
Contract SIG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI87
IV0.55
Contract SIG280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI87
IV0.55
Contract SIG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI85
IV0.52
Contract SIG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI82
IV0.51
Contract SIG260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume-
OI81
IV0.67
Contract SIG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI72
IV0.75
Contract SIG260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume-
OI65
IV0.45
Contract SIG260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume-
OI61
IV1.19
Contract SIG261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI55
IV0.51
Contract SIG260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume-
OI53
IV0.45
Contract SIG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI52
IV0.50
Contract SIG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI49
IV0.58
Contract SIG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI47
IV0.55