Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 850 records

Detail Tape

SIG most active options contracts

Page 3 of 22
Contract SIG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI45
IV0.57
Contract SIG260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI42
IV0.61
Contract SIG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI42
IV0.50
Contract SIG260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI41
IV1.35
Contract SIG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI40
IV0.57
Contract SIG261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI40
IV0.52
Contract SIG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI38
IV0.81
Contract SIG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI38
IV0.50
Contract SIG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI38
IV0.55
Contract SIG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI37
IV0.48
Contract SIG261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI34
IV0.48
Contract SIG280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI34
IV0.56
Contract SIG260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI33
IV0.46
Contract SIG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI33
IV0.56
Contract SIG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI32
IV0.51
Contract SIG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI31
IV0.53
Contract SIG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI31
IV0.54
Contract SIG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI29
IV0.62
Contract SIG260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume-
OI28
IV0.81
Contract SIG260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI28
IV0.42
Contract SIG261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI28
IV0.52
Contract SIG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.51
Contract SIG261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI26
IV0.59
Contract SIG261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI26
IV0.50
Contract SIG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI25
IV0.58
Contract SIG261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI25
IV0.62
Contract SIG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI24
IV0.50
Contract SIG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI22
IV0.48
Contract SIG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI22
IV0.52
Contract SIG261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI22
IV0.50
Contract SIG260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume-
OI21
IV0.85
Contract SIG261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI21
IV0.52
Contract SIG261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI21
IV0.50
Contract SIG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.51
Contract SIG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI21
IV0.54
Contract SIG260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume-
OI20
IV0.93
Contract SIG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.01
Contract SIG260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI19
IV1.77
Contract SIG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV0.56
Contract SIG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI19
IV0.51