Contract Tape

SIG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 850 records

Detail Tape

SIG most active options contracts

Page 4 of 22
Contract SIG260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI18
IV0.49
Contract SIG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI18
IV0.68
Contract SIG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.39
Contract SIG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.47
Contract SIG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI17
IV0.53
Contract SIG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI17
IV0.62
Contract SIG260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI16
IV2.37
Contract SIG260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume-
OI16
IV2.25
Contract SIG260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume-
OI16
IV0.78
Contract SIG260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI16
IV0.37
Contract SIG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI16
IV0.58
Contract SIG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI16
IV0.50
Contract SIG260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI15
IV2.22
Contract SIG260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume-
OI15
IV1.02
Contract SIG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.56
Contract SIG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI15
IV0.54
Contract SIG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI15
IV0.55
Contract SIG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.50
Contract SIG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV0.40
Contract SIG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI15
IV0.55
Contract SIG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI15
IV0.52
Contract SIG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.50
Contract SIG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI14
IV0.53
Contract SIG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI14
IV0.52
Contract SIG260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume-
OI13
IV0.67
Contract SIG260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI13
IV0.18
Contract SIG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI13
IV0.57
Contract SIG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI13
IV0.51
Contract SIG260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI12
IV0.53
Contract SIG260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume-
OI12
IV0.44
Contract SIG260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI12
IV0.48
Contract SIG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.65
Contract SIG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.50
Contract SIG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI12
IV0.54
Contract SIG260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI11
IV0.96
Contract SIG260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume-
OI11
IV0.13
Contract SIG260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI11
IV0.70
Contract SIG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.60
Contract SIG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.51
Contract SIG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI11
IV0.51